|
| |
 |
Markets |
|
|
| Last Updated:
17/05/2008 01:03 HKT |
|
|
|
|
Hong
Kong Indices
World Indices |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Open |
High |
Low |
|
| |
HANG SENG INDEX
|
25618.86 |
+105.15 |
+0.41 |
25665.64 |
25748.33 |
25533.60 |
|
| |
HSI-FINANCE
|
38034.92 |
-67.72 |
-0.18 |
38153.37 |
38202.81 |
37907.02 |
|
| |
HSI-PROPERTIES
|
31972.38 |
+148.47 |
+0.47 |
32022.23 |
32169.82 |
31811.18 |
|
| |
HSI-UTILITIES
|
42333.47 |
-244.75 |
-0.57 |
42711.93 |
42928.34 |
42236.43 |
|
| |
HSI-COM & IND
|
14805.41 |
+162.83 |
+1.11 |
14803.20 |
14886.21 |
14737.09 |
|
| |
HS CEI
|
14185.98 |
+158.43 |
+1.13 |
14113.56 |
14215.34 |
14027.19 |
|
| |
HS CHINA H-FINANCIALS
|
17612.30 |
-22.55 |
-0.13 |
17658.76 |
17685.25 |
17497.74 |
|
| |
HS CHINA AH (A+H)
|
2516.40 |
-45.22 |
-1.77 |
2569.38 |
2570.73 |
2495.57 |
|
| |
HS CHINA AH (A)
|
2871.38 |
-56.96 |
-1.95 |
2958.99 |
2962.39 |
2827.27 |
|
| |
HS CHINA AH (H)
|
2258.21 |
-36.59 |
-1.59 |
2285.15 |
2306.49 |
2236.11 |
|
| |
HS CHINA AH PREMIUM
|
143.30 |
-0.18 |
-0.13 |
144.82 |
144.93 |
141.35 |
|
| |
HS COMPOSITE
|
3635.58 |
+5.87 |
+0.16 |
3646.52 |
3653.22 |
3627.25 |
|
| |
HS HK COMPOSITE
|
2685.24 |
-1.52 |
-0.06 |
2697.56 |
2701.21 |
2682.53 |
|
| |
HS HK LARGECAP
|
2259.12 |
+1.72 |
+0.08 |
2269.82 |
2271.49 |
2256.36 |
|
| |
HS HK MIDCAP
|
4854.13 |
-18.82 |
-0.39 |
4875.24 |
4893.20 |
4850.87 |
|
| |
HS HK SMALLCAP
|
2742.38 |
-5.25 |
-0.19 |
2752.66 |
2756.98 |
2726.19 |
|
| |
HS MAINLAND COMP
|
4814.52 |
+13.83 |
+0.29 |
4824.62 |
4835.28 |
4794.77 |
|
| |
HANG SENG CCI
|
5824.16 |
+47.04 |
+0.81 |
5843.12 |
5860.36 |
5811.87 |
|
| |
HSCII-ENERGY
|
15014.30 |
+240.67 |
+1.63 |
14932.51 |
15097.89 |
14812.06 |
|
| |
HSCII-MATERIALS
|
13904.43 |
+164.82 |
+1.20 |
13826.57 |
13922.52 |
13720.98 |
|
| |
HSCII-IND GDS
|
1536.63 |
+37.82 |
+2.52 |
1508.25 |
1548.88 |
1505.81 |
|
| |
HSCII-CONSUM GDS
|
4306.84 |
-18.67 |
-0.43 |
4336.06 |
4340.00 |
4301.30 |
|
| |
HSCII-SERVICES
|
4402.05 |
+5.02 |
+0.11 |
4435.83 |
4453.53 |
4401.33 |
|
| |
HSCII-TELECOM
|
2797.44 |
+37.35 |
+1.35 |
2801.03 |
2809.34 |
2785.74 |
|
| |
HSCII-UTILITIES
|
5480.36 |
+12.21 |
+0.22 |
5497.94 |
5526.39 |
5474.39 |
|
| |
HSCII-FINANCIALS
|
3979.17 |
-23.29 |
-0.58 |
3992.62 |
3998.69 |
3964.52 |
|
| |
HSCII-PRO & CONS
|
3553.76 |
+0.75 |
+0.02 |
3568.95 |
3580.78 |
3549.11 |
|
| |
HSCII-IT
|
1887.87 |
-31.72 |
-1.65 |
1904.32 |
1912.17 |
1875.78 |
|
| |
HSCII-CONGLOM
|
2526.52 |
-6.59 |
-0.26 |
2551.29 |
2551.76 |
2523.66 |
|
| |
HS HK FREEFLOAT INDEX
|
2795.78 |
-2.09 |
-0.07 |
2809.09 |
2814.51 |
2792.28 |
|
| |
HS M FREEFLOAT INDEX
|
7982.14 |
+58.28 |
+0.74 |
7982.32 |
8011.32 |
7934.64 |
|
| |
FXI CHINA 25
|
23169.77 |
0.00 |
0.00 |
23109.37 |
23228.39 |
22979.44 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Hong
Kong Indices
World Indices |
|
| Last Updated: 17 05 2008 01:03 HKT |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Last
Update |
Open |
High |
Low |
|
| |
North American |
|
|
|
|
|
|
|
|
| |
DJIA
|
12932.74 |
-59.92 |
-0.46 |
01:06 |
12992.58 |
13001.94 |
12893.73 |
|
| |
NAS/NMS COMPOSITE
|
2519.47 |
-14.26 |
-0.56 |
01:06 |
2536.47 |
2537.41 |
2504.18 |
|
| |
S&P 500 INDEX
|
1418.59 |
-4.98 |
-0.35 |
00:59 |
1424.16 |
1424.16 |
1410.27 |
|
| |
Asia Pacific |
|
|
|
|
|
|
|
|
| |
NIKKEI 225 INDEX
|
14219.48 |
-32.26 |
-0.23 |
19:03 |
14363.62 |
14392.53 |
14194.91 |
|
| |
SSE B SHARE
|
257.83 |
-2.16 |
-0.83 |
19:03 |
259.94 |
261.26 |
255.45 |
|
| |
SZSE B SHARE
|
556.78 |
-2.70 |
-0.48 |
19:03 |
559.60 |
560.60 |
553.09 |
|
| |
TAIWAN WEIGHTED
|
9197.41 |
+40.23 |
+0.44 |
19:03 |
9211.21 |
9241.52 |
9171.39 |
|
| |
KLSE COMPOSITE
|
1300.67 |
+6.52 |
+0.50 |
19:03 |
1295.94 |
1302.83 |
1295.78 |
|
| |
JAKARTA COMPOSITE
|
2468.84 |
+19.03 |
+0.78 |
19:03 |
2460.52 |
2473.22 |
2459.98 |
|
| |
PHS COMPOSITE
|
2879.95 |
+1.69 |
+0.06 |
19:03 |
2884.54 |
2887.29 |
2872.97 |
|
| |
STRAITS TIME INDEX
|
3241.49 |
+34.06 |
+1.06 |
19:03 |
3221.10 |
3249.38 |
3221.10 |
|
| |
KOREA COMPOSITE
|
1888.88 |
+3.17 |
+0.17 |
19:03 |
1893.99 |
1899.57 |
1882.69 |
|
| |
ASX ALL ORDINARIES
|
6006.10 |
+41.20 |
+0.69 |
19:03 |
5999.00 |
6040.80 |
5993.30 |
|
| |
European |
|
|
|
|
|
|
|
|
| |
FTSE 100 INDEX
|
6304.30 |
+52.50 |
+0.84 |
01:04 |
6259.60 |
6348.60 |
6259.60 |
|
| |
CAC 40 INDEX
|
5078.04 |
+20.53 |
+0.41 |
00:44 |
5084.52 |
5120.91 |
5058.79 |
|
| |
FRANKFURT DAX INDEX
|
7156.55 |
+80.62 |
+1.14 |
00:44 |
7128.36 |
7205.96 |
7103.84 |
|
 |
|
|
|
|
|
|
|
|
|
|
| |
*The above market data is provided by QuotePower International Limited. |
|
|
|
|
|
|
|
|
|
