|
| |
 |
Markets |
|
|
| Last Updated:
10/05/2008 10:42 HKT |
|
|
|
|
Hong
Kong Indices
World Indices |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Open |
High |
Low |
|
| |
HANG SENG INDEX
|
25063.17 |
-386.62 |
-1.52 |
25401.91 |
25483.76 |
24911.33 |
|
| |
HSI-FINANCE
|
37227.10 |
-624.34 |
-1.65 |
37728.02 |
37831.20 |
37009.41 |
|
| |
HSI-PROPERTIES
|
31531.98 |
-569.69 |
-1.77 |
32389.40 |
32389.40 |
31355.88 |
|
| |
HSI-UTILITIES
|
42388.31 |
+20.40 |
+0.05 |
42472.94 |
42529.65 |
41786.22 |
|
| |
HSI-COM & IND
|
14413.52 |
-216.80 |
-1.48 |
14576.78 |
14677.27 |
14306.71 |
|
| |
HS CEI
|
13662.58 |
-224.01 |
-1.61 |
13814.37 |
13950.04 |
13532.95 |
|
| |
HS CHINA H-FINANCIALS
|
17145.39 |
-226.17 |
-1.30 |
17293.91 |
17438.52 |
16970.48 |
|
| |
HS CHINA AH (A+H)
|
2362.87 |
+89.71 |
+3.95 |
2294.34 |
2408.25 |
2271.46 |
|
| |
HS CHINA AH (A)
|
2716.14 |
+82.01 |
+3.11 |
2707.31 |
2790.01 |
2644.08 |
|
| |
HS CHINA AH (H)
|
2112.27 |
+97.74 |
+4.85 |
2122.88 |
2139.35 |
2104.66 |
|
| |
HS CHINA AH PREMIUM
|
143.97 |
-2.73 |
-1.86 |
150.58 |
150.86 |
139.02 |
|
| |
HS COMPOSITE
|
3545.07 |
-46.45 |
-1.29 |
3589.15 |
3604.48 |
3526.66 |
|
| |
HS HK COMPOSITE
|
2642.19 |
-38.14 |
-1.42 |
2679.11 |
2679.11 |
2632.66 |
|
| |
HS HK LARGECAP
|
2225.09 |
-37.31 |
-1.65 |
2260.03 |
2260.03 |
2214.72 |
|
| |
HS HK MIDCAP
|
4773.83 |
-47.34 |
-0.98 |
4825.25 |
4835.55 |
4754.65 |
|
| |
HS HK SMALLCAP
|
2668.76 |
-13.88 |
-0.52 |
2685.71 |
2690.30 |
2662.40 |
|
| |
HS MAINLAND COMP
|
4670.04 |
-57.54 |
-1.22 |
4723.88 |
4758.95 |
4640.89 |
|
| |
HANG SENG CCI
|
5668.95 |
-53.77 |
-0.94 |
5719.80 |
5769.16 |
5633.31 |
|
| |
HSCII-ENERGY
|
14216.43 |
-112.21 |
-0.78 |
14324.72 |
14446.30 |
14096.52 |
|
| |
HSCII-MATERIALS
|
13333.96 |
-145.41 |
-1.08 |
13470.82 |
13574.23 |
13166.62 |
|
| |
HSCII-IND GDS
|
1463.68 |
+4.32 |
+0.30 |
1473.84 |
1476.95 |
1456.01 |
|
| |
HSCII-CONSUM GDS
|
4299.66 |
-19.67 |
-0.46 |
4336.10 |
4344.94 |
4264.05 |
|
| |
HSCII-SERVICES
|
4262.45 |
-58.25 |
-1.35 |
4320.87 |
4332.98 |
4237.87 |
|
| |
HSCII-TELECOM
|
2725.07 |
-34.86 |
-1.26 |
2754.60 |
2781.01 |
2704.72 |
|
| |
HSCII-UTILITIES
|
5446.06 |
-0.81 |
-0.01 |
5459.02 |
5475.03 |
5384.38 |
|
| |
HSCII-FINANCIALS
|
3878.39 |
-69.66 |
-1.76 |
3934.53 |
3950.33 |
3860.71 |
|
| |
HSCII-PRO & CONS
|
3517.46 |
-57.27 |
-1.60 |
3591.93 |
3591.93 |
3496.77 |
|
| |
HSCII-IT
|
1820.23 |
+17.29 |
+0.96 |
1807.27 |
1843.87 |
1796.43 |
|
| |
HSCII-CONGLOM
|
2474.27 |
-28.34 |
-1.13 |
2500.37 |
2511.91 |
2461.83 |
|
| |
HS HK FREEFLOAT INDEX
|
2750.30 |
-39.67 |
-1.42 |
2789.95 |
2789.95 |
2739.00 |
|
| |
HS M FREEFLOAT INDEX
|
7725.74 |
-88.67 |
-1.13 |
7804.01 |
7864.74 |
7665.86 |
|
| |
FXI CHINA 25
|
22419.19 |
0.00 |
0.00 |
22714.28 |
22856.92 |
22200.17 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Hong
Kong Indices
World Indices |
|
| Last Updated: 10 05 2008 10:42 HKT |
|
|
|
|
| |
Index |
Value |
Change |
%Change |
Last
Update |
Open |
High |
Low |
|
| |
North American |
|
|
|
|
|
|
|
|
| |
DJIA
|
12745.88 |
-120.90 |
-0.94 |
08:30 |
12860.68 |
12861.41 |
12715.02 |
|
| |
NAS/NMS COMPOSITE
|
2445.52 |
-5.72 |
-0.23 |
08:30 |
2432.55 |
2455.33 |
2429.03 |
|
| |
S&P 500 INDEX
|
1388.28 |
-9.40 |
-0.67 |
08:30 |
1385.08 |
1391.56 |
1385.08 |
|
| |
Asia Pacific |
|
|
|
|
|
|
|
|
| |
NIKKEI 225 INDEX
|
13655.34 |
-287.92 |
-2.06 |
08:30 |
13941.30 |
13946.51 |
13639.99 |
|
| |
SSE B SHARE
|
258.01 |
-1.96 |
-0.75 |
08:30 |
260.72 |
262.85 |
254.10 |
|
| |
SZSE B SHARE
|
561.96 |
-1.92 |
-0.34 |
08:30 |
564.94 |
569.59 |
556.53 |
|
| |
TAIWAN WEIGHTED
|
8792.39 |
-74.23 |
-0.84 |
08:30 |
8895.05 |
8895.05 |
8792.39 |
|
| |
KLSE COMPOSITE
|
1285.27 |
+4.92 |
+0.38 |
08:30 |
1282.60 |
1287.35 |
1281.38 |
|
| |
JAKARTA COMPOSITE
|
2375.02 |
-1.91 |
-0.08 |
08:30 |
2375.78 |
2382.10 |
2360.91 |
|
| |
PHS COMPOSITE
|
2778.11 |
+17.49 |
+0.63 |
08:30 |
2762.76 |
2784.06 |
2761.27 |
|
| |
STRAITS TIME INDEX
|
3162.03 |
-9.85 |
-0.31 |
08:30 |
3159.10 |
3175.89 |
3140.58 |
|
| |
KOREA COMPOSITE
|
1823.70 |
-24.30 |
-1.31 |
08:30 |
1854.73 |
1854.73 |
1822.60 |
|
| |
ASX ALL ORDINARIES
|
5844.40 |
+43.50 |
+0.75 |
08:30 |
5822.60 |
5879.90 |
5822.60 |
|
| |
European |
|
|
|
|
|
|
|
|
| |
FTSE 100 INDEX
|
6204.70 |
-66.10 |
-1.05 |
08:30 |
6246.90 |
6257.70 |
6167.60 |
|
| |
CAC 40 INDEX
|
4960.56 |
-95.02 |
-1.88 |
08:30 |
5003.56 |
5004.25 |
4932.57 |
|
| |
FRANKFURT DAX INDEX
|
7003.17 |
-68.73 |
-0.97 |
08:30 |
7022.86 |
7032.31 |
6977.15 |
|
 |
|
|
|
|
|
|
|
|
|
|
| |
*The above market data is provided by QuotePower International Limited. |
|
|
|
|
|
|
|
|
|
