05/09/2010 01:55 HKT     Hong Kong   Quick Link What's New? HK Shares Trading Stock Options Trading HK Futures Trading US Shares Trading My Portfolio Account Maintenance Contact Us Site Map Online Demo     Derivatives       Daily Warrants Table       Name Code Type Price T/O U/L Code U/L Price Strike Price Conv Ratio Prem (%) Gear (X) Expiry IV(%) HOP HING W1305 A/C 0.175 0 0047 0.380 0.200 1.0 -1.30 2.17 31/05/13 n/a XINGYECOPPERW11 A/C 0.740 3K 0505 1.720 0.930 1.0 -2.90 2.32 02/11/11 n/a PETROASIANW1110 A/C 0.241 1M 0850 0.690 0.480 1.0 20.00 3.06 21/10/11 65.63 HKC (HOLD)W1105 A/C 0.145 635 0190 0.480 0.313 1.0 -1.70 3.02 25/05/11 n/a NEWSMART W1011 A/C 0.010 0 0091 0.038 0.050 1.0 57.90 3.8 16/11/10 199.45 CENTURY C W1101 A/C 0.010 0 0355 0.610 1.000 0.1 83.30 6.0 11/01/11 137.82 HKC (HOLD)W1106 A/C 0.048 31K 0190 0.480 0.500 1.0 13.50 10.67 10/06/11 31.31 PALIBURG W1011 A/C 0.080 121K 0617 2.920 2.100 0.1 -0.30 3.64 08/11/10 n/a CST MININGW1106 A/C 0.068 0 0985 0.157 0.200 1.0 70.70 2.31 02/06/11 153.61 SHK HKIND W1104 A/C 0.100 0 0666 0.210 0.100 1.0 -2.00 2.04 22/04/11 n/a HK CHINESEW1107 A/C 0.091 1K 0655 0.940 1.250 1.0 43.30 9.69 04/07/11 55.08 PLAYMATES W1010 A/C 1.490 94K 0635 2.440 0.813 1.1 -13.30 1.87 14/10/10 n/a PAC ANDES W1106 A/C 0.070 10K 1174 1.270 1.800 1.0 47.50 21.72 15/06/11 44.09 CHEUKNANG W1011 A/C 0.950 0 0131 2.570 1.600 1.0 -0.80 2.71 22/11/10 n/a LIPPO W1107 A/C 0.090 0 0226 2.780 4.700 1.0 71.70 31.0 04/07/11 47.72 HK ENERGY W1105 A/C 0.280 537 0987 0.560 0.273 1.1 -2.50 2.05 13/05/11 n/a HANNYHOLD W1009 A/C 0.010 0 0275 0.485 0.630 1.0 33.30 48.0 16/09/10 129.26 HK ENERGY W1106 A/C 0.050 25 0987 0.560 0.600 1.0 16.10 11.2 10/06/11 33.21 SC CHI W1009 A/C 0.054 0 0413 0.500 0.400 1.0 -9.20 9.26 06/09/10 n/a HENDERSON L W11 A/C 1.070 2M 0012 47.650 58.000 1.0 25.20 45.78 01/06/11 26.58 Next   The above information is provided by Infocast Financial Newswire Limited. Please note that warrant quotes are 15-minute delayed       A/C : American Call   T/O : Turnover   Gear : Gearing A/P : American Put   U/L : Underlying Stock   IV : Implied Volatility E/C : European Call   Conv : Conversion       E/P : European Put   Prem : Premium                 Please click on the U/L Code for related Company Profile. Please click on Warrant Code for real-time quote       If you do not have Adobe Acrobat Reader & Acrobat Asian Font Package, please download and install it before viewing the above report.     About Sun Hung Kai Financial  |  Help  |  Contact Us  |  Financial Glossary  |  Disclaimer  |  Subscription Agreement  |  Important Anti-Fraud Information  |  My PC Settings Copyright © 2010 Sun Hung Kai & Co. Limited. All rights reserved.