29/07/2010 21:32 HKT     Hong Kong   Quick Link What's New? HK Shares Trading Stock Options Trading HK Futures Trading US Shares Trading My Portfolio Account Maintenance Contact Us Site Map Online Demo   Financial Futures       29/07/2010 21:32 HKT       Last High Low Net Change Change (%)     HSI Futures JUL 21069 21121 20970 +18 +0.09     HSI Futures AUG 21161 21173 20940 +129 +0.61     HSI Futures SEP 21069 21076 20850 +130 +0.62     HSI Futures DEC 21020 21020 20807 +156 +0.75     Hang Seng Mini Futures 21068 21123 20970 +17 +0.08     HHI Futures JUL 11932 12024 11868 -30 -0.25     HHI Futures AUG 12007 12039 11876 +27 +0.22     HHI Futures SEP 11988 12009 11859 +54 +0.45     HHI Futures DEC 11955 11955 11888 +20 +0.17     MCH Futures 12650.000 12940.000 12468.000 +20.000 +0.16     DJIA 10497.880 0.000 0.000 +0.000 +0.00     NASDAQ 2264.560 0.000 0.000 +0.000 +0.00     S&P 500 Index 1106.130 0.000 0.000 +0.000 +0.00     NIKKEI 225 Index 9696.020 9732.760 9648.970 -57.250 -0.59                       Refresh     The above market data is provided by QuotePower International Limited. HSI, HHI and FXI futures indices are at least 30 minutes delayed (for reference only)     HSI     21093.820 +2.640   Turnover 56324M   --HSI --Prev Close                     HK & China News         21:20 29/07 Mapletree Investments Plans Second US$500M-US$1B China-Focused Fund (DJ Jul 29)       21:20 29/07 China's CNMC Starts $5 Mln Study On Zambia Copper Dams-Paper (DJ Jul 29)       21:06 29/07 IMF: China Should Consider Tax Breaks For Consumption (DJ Jul 29)       21:05 29/07 IMF: China Government Believes Yuan Close To Equilibrium (DJ Jul 29)       21:05 29/07 IMF: Stronger Currency Would Support China Consumption (DJ Jul 29)               More     World News         21:20 29/07 Mapletree Investments Plans Second US$500M-US$1B China-Focused Fund (DJ Jul 29)       20:25 29/07 Global Stock Indexes at 08:25 EDT/1225 GMT (DJ Jul 29)       18:31 29/07 AWSJ Asia Ends Mixed on Bernanke, Yen (DJ Jul 29)       18:30 29/07 HK Bourse: Results Announcement From Takson Holdings Ltd. (DJ Jul 29)       18:24 29/07 Singapore Shares End Higher; Outlook Remains Cautious (DJ Jul 29)               More                   About Us  |  Help  |  Contact Us  |  Financial Glossary  |  Disclaimer  |  Subscription Agreement Copyright © 2009 Sun Hung Kai & Co. Limited. All rights reserved. QuotePower International Limited and its information vendors endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.