17/05/2008 00:56 HKT     Hong Kong   Quick Link What's New? HK Shares Trading Stock Options Trading HK Futures Trading US Shares Trading My Portfolio Account Maintenance Contact Us Site Map Online Demo   Financial Futures       17/05/2008 00:56 HKT       Last High Low Net Change Change (%)     HSI Futures MAY 25669 25716 25456 +169 +0.66     HSI Futures JUN 25600 25642 25395 +179 +0.70     HSI Futures SEP 25530 25580 25350 +155 +0.61     HSI Futures DEC 25581 25581 25485 +169 +0.66     Hang Seng Mini Futures 25664 25715 25455 +164 +0.64     FXI China 25 Futures MAY 0 0 0 0 0.00     FXI China 25 Futures JUN 0 0 0 0 0.00     FXI China 25 Futures SEP 0 0 0 0 0.00     FXI China 25 Futures DEC 0 0 0 0 0.00     HHI Futures MAY 14198 14223 14000 +142 +1.01     HHI Futures JUN 14100 14110 13900 +145 +1.04     HHI Futures SEP 14086 14086 14010 +90 +0.64     HHI Futures DEC 13900 0 0 0 0.00     MCH Futures 14220.000 14220.000 14002.000 +164.000 +1.17     DJIA 12930.210 13001.940 12893.730 -62.450 -0.48     NASDAQ 2518.470 2537.410 2504.180 -15.260 -0.60     S&P 500 Index 1418.590 1424.160 1410.270 -4.980 -0.35     NIKKEI 225 Index 14219.480 14392.530 14194.910 -32.260 -0.23                       Refresh     The above market data is provided by QuotePower International Limited. HSI, HHI and FXI futures indices are at least 30 minutes delayed (for reference only)     HSI     25618.860 +105.150   Turnover 79654M   --HSI --Prev Close                     HK & China News         22:26 16/05 WSJA: Hong Kong Exhange Refutes Claims Of Govt Interference (DJ May 16)       21:38 16/05 DJ UPDATE: HK 1Q GDP Above Expectations On Resilient Exports (DJ May 16)       21:23 16/05 HK Aircraft Engineering Nominates Augustus Tang As New CEO (DJ May 16)       21:03 16/05 WSJ: HKEx Independent Director David Webb Resigns (DJ May 16)       20:31 16/05 DJ UPDATE: PetroChina Jiang Steps Down As Pres, Remains As Chmn (DJ May 16)               More     World News         00:40 17/05 Global Stock Indexes at 12:40 EDT/1640 GMT (DJ May 17)       00:15 17/05 Global Stock Indexes at 12:15 EDT/1615 GMT (DJ May 17)       23:46 16/05 Global Stock Indexes at 11:45 EDT/1545 GMT (DJ May 16)       23:46 16/05 Global Stock Indexes at 11:45 EDT/1545 GMT (DJ May 16)       23:15 16/05 Global Stock Indexes at 11:15 EDT/1515 GMT (DJ May 16)               More                   About Us  |  Help  |  Contact Us  |  Financial Glossary  |  Disclaimer  |  Subscription Agreement Copyright 2008 SHK Financial Group. All rights reserved. QuotePower International Limited and its information vendors endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.