10/09/2010 06:45 HKT     Hong Kong   Quick Link What's New? HK Shares Trading Stock Options Trading HK Futures Trading US Shares Trading My Portfolio Account Maintenance Contact Us Site Map Online Demo   Markets     Last Updated: 10/09/2010 06:45 HKT   Gainer Loser Volume Turnover     Code Name Price Change %Change High Low Volume Turnover     00273 WILLIE INT'L 0.240 +0.059 +32.60 0.244 0.180 675831K 147467K     00475 NOBLE JEWELRY 0.750 +0.130 +20.97 0.780 0.630 3550K 2497K     00592 BOSSINI INT'L 0.790 +0.130 +19.70 0.800 0.660 211814K 157598K     00647 JOYCE BOUTIQUE 0.410 +0.065 +18.84 0.415 0.345 140932K 53874K     00913 UNITY INV HOLD 0.055 +0.008 +17.02 0.059 0.047 49871K 2641K     00915 LINMARK GROUP 0.540 +0.070 +14.89 0.600 0.460 22322K 12417K     08165 JIAN EPAYMENT 0.210 +0.027 +14.75 0.210 0.180 3590K 686K     02930 COSMOPOL INT'L 0.187 +0.024 +14.72 0.190 0.164 10400K 1882K     08108 FAVA INT'L 0.137 +0.017 +14.17 0.144 0.121 7064K 959K     08226 SONAVOX INT'L 0.570 +0.070 +14.00 0.630 0.490 16230K 9339K                         Gainer Loser Volume Turnover     Code Name Price Change %Change High Low Volume Turnover     00295 KONG SUN HOLD 0.330 -0.140 -29.79 0.430 0.325 24640K 8680K     00544 DAIDO GROUP 0.325 -0.090 -21.69 0.420 0.315 42212K 14716K     00104 ASIA COMM HOLD 1.150 -0.130 -10.16 1.350 1.000 3823K 4158K     08301 MINGWAH HI TECH 0.810 -0.090 -10.00 0.920 0.810 5680K 4945K     01132 ORANGE SKY G H 0.500 -0.050 -9.09 0.560 0.495 18820K 9715K     00244 SINCERE 0.820 -0.080 -8.89 0.970 0.790 44177K 38804K     08131 ABC MULTIACTIVE 0.430 -0.040 -8.51 0.500 0.400 638K 274K     00648 CHINA RENJI 0.054 -0.005 -8.48 0.060 0.052 182347K 10033K     08116 C PUBLIC HEALTH 0.091 -0.008 -8.08 0.100 0.088 135205K 12663K     08202 INNO-TECH HOLD 0.108 -0.009 -7.69 0.120 0.105 24530K 2767K                         Gainer Loser Volume Turnover     Code Name Price Change %Change High Low Volume Turnover     00273 WILLIE INT'L 0.240 +0.059 +32.60 0.244 0.180 675831K 147467K     01288 ABC 3.730 +0.130 +3.60 3.750 3.630 402775K 1496510K     01166 SOLARTECH INT'L 0.022 0 0 0.023 0.021 394670K 8740K     00274 GLOBAL GREEN 0.144 +0.005 +3.62 0.159 0.136 383342K 56525K     00488 LAI SUN DEV 0.174 +0.008 +4.85 0.178 0.165 374197K 64698K     08167 NEO TELEMEDIA 0.171 +0.004 +2.40 0.175 0.167 327660K 55896K     00985 CST MINING 0.165 -0.004 -2.35 0.175 0.165 271983K 46120K     03800 GCL-POLY ENERGY 2.180 +0.020 +0.93 2.250 2.150 235753K 517407K     00566 APOLLO SOLAR EN 0.630 +0.020 +3.28 0.650 0.610 234128K 147127K     00592 BOSSINI INT'L 0.790 +0.130 +19.70 0.800 0.660 211814K 157598K                         Gainer Loser Volume Turnover     Code Name Price Change %Change High Low Volume Turnover     00941 CHINA MOBILE 77.450 -0.033 -0.04 77.700 77.400 52781K 4093790K     01288 ABC 3.730 +0.130 +3.60 3.750 3.630 402775K 1496510K     02628 CHINA LIFE 30.000 -0.200 -0.66 30.400 29.750 44070K 1324357K     02823 ISHARES A50 12.020 -0.140 -1.15 12.200 12.000 94491K 1142620K     00939 CCB 6.600 +0.060 +0.92 6.610 6.550 149684K 984704K     01398 ICBC 5.810 +0.040 +0.69 5.840 5.770 160303K 930027K     00005 HSBC HOLDINGS 78.300 +0.100 +0.13 78.850 78.050 11316K 887104K     00883 CNOOC 13.720 +0.220 +1.63 13.760 13.600 57091K 781820K     02318 PING AN 70.200 +1.000 +1.44 70.500 69.500 10338K 724143K     03988 BANK OF CHINA 4.030 +0.030 +0.75 4.060 3.990 159315K 643015K                           Please note that stock quotes are 15-minute delayed.   Print Friendly   About Us  |  Help  |  Contact Us  |  Financial Glossary  |  Disclaimer  |  Subscription Agreement Copyright © 2009 Sun Hung Kai & Co. Limited. All rights reserved. QuotePower International Limited and its information vendors endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.